
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 101.60 | 106.50 | 96.00 | 104.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 91.80 | 96.80 | 37.00 | 94.30 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 81.70 | 86.70 | 43.20 | 84.20 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 71.40 | 76.40 | 41.10 | 73.90 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 62.20 | 67.20 | 55.00 | 64.70 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 52.20 | 57.20 | 23.00 | 54.70 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 43.00 | 47.00 | 46.80 | 45.00 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 33.90 | 38.00 | 30.00 | 35.95 | 0.00 | 0.00 % | 0 | 26 | - |
420.00 | 25.50 | 29.10 | 36.10 | 27.30 | 0.00 | 0.00 % | 0 | 48 | - |
430.00 | 17.70 | 21.70 | 19.20 | 19.70 | 0.00 | 0.00 % | 0 | 16 | - |
440.00 | 12.00 | 15.80 | 17.45 | 13.90 | 0.00 | 0.00 % | 0 | 23 | - |
450.00 | 6.60 | 10.70 | 8.99 | 8.65 | -4.86 | -35.09 % | 1 | 15 | 09:59:10 |
460.00 | 3.30 | 7.00 | 5.95 | 5.15 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 1.00 | 5.20 | 6.00 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
480.00 | 0.10 | 4.00 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
490.00 | 0.15 | 3.30 | 8.75 | 1.725 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 0.45 | 1.85 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 69 | - |
510.00 | 31.30 | 1.60 | 31.30 | 16.45 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 151 | - |
540.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 2.38 | 2.50 | 2.38 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 5.00 | 2.50 | 5.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.70 | 2.55 | 0.70 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.81 | 2.65 | 0.81 | 1.73 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 5.46 | 2.80 | 5.46 | 4.13 | 0.00 | 0.00 % | 0 | 66 | - |
390.00 | 0.80 | 3.10 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.25 | 2.95 | 4.37 | 1.60 | 0.00 | 0.00 % | 0 | 50 | - |
410.00 | 0.35 | 3.80 | 2.14 | 2.075 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 1.75 | 5.50 | 3.10 | 3.625 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 4.10 | 7.80 | 3.80 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 7.70 | 11.90 | 12.72 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 13.10 | 15.90 | 11.80 | 14.50 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 19.90 | 24.00 | 17.50 | 21.95 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 27.10 | 31.70 | 64.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 35.50 | 40.30 | 34.10 | 37.90 | 0.00 | 0.00 % | 0 | 18 | - |
490.00 | 44.70 | 49.50 | 77.80 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 54.50 | 59.00 | 86.60 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 64.00 | 69.00 | 133.30 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 74.10 | 79.00 | 113.49 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 94.00 | 99.00 | 163.00 | 96.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions