Erie Indemnity ERIE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erie Indemnity Company (ERIE)
Erie Indemnity Company (ERIE) Options

Erie Indemnity Company (ERIE)

440.94

-9.67

( -2.15% )

Updated: 09:52:12

Delayed by 15 minutes

ERIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	100.20	110.00	96.00	105.10	0.00	0.00 %	0	0	-
350.00	90.20	100.00	37.00	95.10	0.00	0.00 %	0	8	-
360.00	80.10	90.00	43.20	85.05	0.00	0.00 %	0	2	-
370.00	70.30	80.00	41.10	75.15	0.00	0.00 %	0	12	-
380.00	63.00	68.00	55.00	65.50	0.00	0.00 %	0	315	-
390.00	51.00	60.00	23.00	55.50	0.00	0.00 %	0	12	-
400.00	42.00	51.00	46.80	46.50	0.00	0.00 %	0	15	-
410.00	33.00	41.90	30.00	37.45	0.00	0.00 %	0	26	-
420.00	26.30	31.30	36.10	28.80	0.00	0.00 %	0	48	-
430.00	19.00	24.00	19.20	21.50	0.00	0.00 %	0	16	-
440.00	12.60	17.60	17.45	15.10	0.00	0.00 %	0	23	-
450.00	7.00	11.40	13.85	9.20	0.00	0.00 %	0	15	-
460.00	4.00	7.50	5.95	5.75	0.00	0.00 %	0	13	-
470.00	2.00	5.30	6.00	3.65	0.00	0.00 %	0	19	-
480.00	0.70	4.10	2.80	2.40	0.00	0.00 %	0	21	-
490.00	0.15	2.55	8.75	1.35	0.00	0.00 %	0	24	-
500.00	0.45	2.50	0.45	1.475	0.00	0.00 %	0	69	-
510.00	31.30	1.95	31.30	16.625	0.00	0.00 %	0	12	-
520.00	0.10	1.70	0.10	0.90	0.00	0.00 %	0	151	-
540.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	2.38	1.40	2.38	1.89	0.00	0.00 %	0	1	-
350.00	5.00	1.40	5.00	3.20	0.00	0.00 %	0	1	-
360.00	0.70	1.45	0.70	1.075	0.00	0.00 %	0	2	-
370.00	0.81	1.50	0.81	1.155	0.00	0.00 %	0	19	-
380.00	5.46	1.70	5.46	3.58	0.00	0.00 %	0	66	-
390.00	0.80	2.95	0.80	1.875	0.00	0.00 %	0	5	-
400.00	0.25	1.75	4.37	1.00	0.00	0.00 %	0	50	-
410.00	0.90	4.00	2.14	2.45	0.00	0.00 %	0	48	-
420.00	1.25	5.50	3.10	3.375	0.00	0.00 %	0	15	-
430.00	3.70	7.50	3.80	5.60	0.00	0.00 %	0	10	-
440.00	6.50	11.00	12.72	8.75	0.00	0.00 %	0	9	-
450.00	12.00	15.90	11.80	13.95	0.00	0.00 %	0	6	-
460.00	18.50	23.50	17.50	21.00	0.00	0.00 %	0	6	-
470.00	26.00	31.00	64.50	28.50	0.00	0.00 %	0	0	-
480.00	32.20	41.90	34.10	37.05	0.00	0.00 %	0	18	-
490.00	42.00	50.90	77.80	46.45	0.00	0.00 %	0	0	-
500.00	51.00	60.90	86.60	55.95	0.00	0.00 %	0	0	-
510.00	60.10	70.00	133.30	65.05	0.00	0.00 %	0	0	-
520.00	70.20	80.00	113.49	75.10	0.00	0.00 %	0	0	-
540.00	90.20	100.00	163.00	95.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	$ 0.037 (10.45%)	59.82M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ERIE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ERIE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ERIE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ERIE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ERIE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ERIE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ERIE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ERIE
Finviz: http://finviz.com/quote.ashx?t=ERIE
~ BusyStock: http://busystock.com/i.php?s=ERIE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ERIE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Erie Indemnity Company (Indemnity) manages attorney-in-fact for the subscribers (policyholders) of the Erie Insurance Exchange (Exchange). Indemnity’s function is to perform services for the Exchange relating to the sales, underwriting and issuance of policies on behalf of the Exchange. Indemnity operates as a property and casualty insurer through its wholly owned subsidiaries, Erie Insurance Company (EIC), Erie Insurance Company of New York (ENY) and Erie Insurance Property and Casualty Company (EPC). For the year ended December 31, 2010, Indemnity sold its wholly owned property and casualty subsidiaries to the Exchange. The Company operates in four segments, including management operations; property and casualty insurance operations; life insurance operations, investment operations.

http://www.google.com/finance?q=ERIE

DJ US Trucking Total Sto...

Direxion Daily Japan Bul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions