
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 101.50 | 106.50 | 96.00 | 104.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 91.50 | 96.50 | 37.00 | 94.00 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 81.50 | 86.50 | 43.20 | 84.00 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 71.70 | 76.50 | 41.10 | 74.10 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 62.00 | 66.50 | 55.00 | 64.25 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 52.50 | 57.40 | 23.00 | 54.95 | 0.00 | 0.00 % | 0 | 12 | - |
400.00 | 43.10 | 47.70 | 46.80 | 45.40 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 34.00 | 38.20 | 30.00 | 36.10 | 0.00 | 0.00 % | 0 | 26 | - |
420.00 | 25.50 | 29.60 | 36.10 | 27.55 | 0.00 | 0.00 % | 0 | 48 | - |
430.00 | 17.50 | 22.20 | 19.20 | 19.85 | 0.00 | 0.00 % | 0 | 16 | - |
440.00 | 12.00 | 17.00 | 17.45 | 14.50 | 0.00 | 0.00 % | 0 | 23 | - |
450.00 | 6.50 | 11.00 | 8.99 | 8.75 | -4.86 | -35.09 % | 1 | 15 | 09:59:10 |
460.00 | 3.00 | 7.60 | 5.95 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 1.00 | 5.20 | 6.00 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
480.00 | 0.10 | 4.00 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
490.00 | 0.15 | 3.30 | 8.75 | 1.725 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 0.45 | 2.95 | 0.45 | 1.70 | 0.00 | 0.00 % | 0 | 69 | - |
510.00 | 31.30 | 2.75 | 31.30 | 17.025 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 151 | - |
540.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 2.38 | 2.50 | 2.38 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 5.00 | 2.50 | 5.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.70 | 2.55 | 0.70 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.81 | 2.65 | 0.81 | 1.73 | 0.00 | 0.00 % | 0 | 19 | - |
380.00 | 5.46 | 2.80 | 5.46 | 4.13 | 0.00 | 0.00 % | 0 | 66 | - |
390.00 | 0.80 | 3.10 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.25 | 2.95 | 4.37 | 1.60 | 0.00 | 0.00 % | 0 | 50 | - |
410.00 | 0.35 | 3.80 | 2.14 | 2.075 | 0.00 | 0.00 % | 0 | 48 | - |
420.00 | 1.75 | 5.50 | 3.10 | 3.625 | 0.00 | 0.00 % | 0 | 15 | - |
430.00 | 4.10 | 8.30 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
440.00 | 7.50 | 12.10 | 12.72 | 9.80 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 12.50 | 15.90 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 19.20 | 23.80 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 27.00 | 31.70 | 64.50 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 35.50 | 40.40 | 34.10 | 37.95 | 0.00 | 0.00 % | 0 | 18 | - |
490.00 | 45.00 | 50.00 | 77.80 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 54.50 | 59.50 | 86.60 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 64.00 | 69.00 | 133.30 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 74.10 | 79.00 | 113.49 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 94.00 | 99.00 | 163.00 | 96.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions