ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ERIE Erie Indemnity Company

412.23
0.85 (0.21%)
Dec 31 2024 - Closed
Delayed by 15 minutes

ERIE Jan 17 2025 400 Put

4.60 -1.27 (-21.64%)
Bid 1.85 Volume 3 Exp. Date Jan 17 2025
Ask 6.50 Open Interest 6 Day's Range 4.60 - 4.80
Open 4.80 Prev Close 5.87 Last Trade 12/31/2024 13:58

ERIE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.0050.0055.000.000.00 %00
370.0040.1045.1051.000.00 %01
380.0031.0035.9029.200.00 %00
390.0022.1027.0016.400.00 %022
400.0014.4019.1017.800.00 %05
410.007.6012.509.30-5.10 %422
420.003.107.6011.500.00 %025
430.000.405.0012.500.00 %015
440.000.305.004.960.00 %05
450.000.054.800.856.25 %116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
360.000.105.001.100.00 %01
370.000.904.800.900.00 %05
380.000.153.301.660.00 %07
390.000.505.402.200.00 %08
400.001.856.504.60-21.64 %36
410.005.9010.108.2056.79 %25
420.0011.8016.5013.20-19.17 %17
430.0019.1024.0035.500.00 %032
440.0027.6032.5038.300.00 %06
450.0037.1042.1020.300.00 %02