Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 95.70 | 100.00 | 114.30 | 97.85 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 86.10 | 90.70 | 131.50 | 88.40 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 66.50 | 71.00 | 77.00 | 68.75 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 13 | - |
400.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 7.00 | 11.10 | 17.50 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 43 | - |
430.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.65 | 1.90 | 1.22 | 1.275 | -0.58 | -32.22 % | 1 | 18 | 2/25/2025 |
460.00 | 0.40 | 3.40 | 7.50 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 6.96 | 2.65 | 6.96 | 4.805 | 0.00 | 0.00 % | 0 | 18 | - |
480.00 | 27.30 | 2.45 | 27.30 | 14.875 | 0.00 | 0.00 % | 0 | 17 | - |
490.00 | 8.75 | 2.35 | 8.75 | 5.55 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.15 | 2.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.55 | 3.20 | 2.75 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 6.20 | 9.80 | 13.00 | 8.00 | 0.00 | 0.00 % | 0 | 65 | - |
390.00 | 11.00 | 13.50 | 13.50 | 12.25 | 0.60 | 4.65 % | 1 | 6 | 2/25/2025 |
400.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 49 | - |
410.00 | 19.90 | 23.30 | 15.90 | 21.60 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 26.80 | 30.30 | 34.87 | 28.55 | -0.00 | 0.00 % | 0 | 13 | - |
430.00 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 42.60 | 47.00 | 58.70 | 44.80 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 52.10 | 56.00 | 68.00 | 54.05 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 71.00 | 75.40 | 64.50 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 90.60 | 95.40 | 77.80 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions