Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 87.20 | 97.00 | 114.30 | 92.10 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 77.30 | 87.00 | 131.50 | 82.15 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 76.10 | 80.50 | 118.50 | 78.30 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 58.10 | 68.00 | 77.00 | 63.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 57.40 | 61.80 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 40.40 | 48.90 | 37.00 | 44.65 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 31.20 | 41.00 | 43.20 | 36.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 25.50 | 30.50 | 41.10 | 28.00 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 20.00 | 25.00 | 14.85 | 22.50 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 18.90 | 21.10 | 11.00 | 20.00 | 0.00 | 0.00 % | 0 | 13 | - |
400.00 | 8.10 | 13.00 | 11.20 | 10.55 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 5.00 | 9.20 | 17.50 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 2.80 | 6.50 | 3.30 | 4.65 | 0.00 | 0.00 % | 0 | 43 | - |
430.00 | 0.95 | 5.00 | 2.05 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.30 | 4.90 | 3.09 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.65 | 1.90 | 1.22 | 1.275 | -0.58 | -32.22 % | 1 | 18 | 2/25/2025 |
460.00 | 0.10 | 3.10 | 7.50 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 6.96 | 2.65 | 6.96 | 4.805 | 0.00 | 0.00 % | 0 | 18 | - |
480.00 | 27.30 | 1.50 | 27.30 | 14.40 | 0.00 | 0.00 % | 0 | 17 | - |
490.00 | 8.75 | 2.35 | 8.75 | 5.55 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.55 | 3.20 | 2.75 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.35 | 3.80 | 2.38 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.70 | 4.40 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 1.70 | 6.00 | 6.00 | 3.85 | 1.25 | 26.32 % | 1 | 2 | 2/25/2025 |
370.00 | 4.30 | 8.00 | 6.10 | 6.15 | 0.00 | 0.00 % | 0 | 18 | - |
380.00 | 6.20 | 9.80 | 13.00 | 8.00 | 0.00 | 0.00 % | 0 | 65 | - |
390.00 | 10.40 | 15.40 | 13.50 | 12.90 | 0.60 | 4.65 % | 1 | 6 | 2/25/2025 |
400.00 | 15.40 | 16.90 | 21.50 | 16.15 | 0.00 | 0.00 % | 0 | 49 | - |
410.00 | 22.50 | 27.50 | 15.90 | 25.00 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 27.00 | 36.90 | 34.87 | 31.95 | 0.00 | 0.00 % | 0 | 13 | - |
430.00 | 34.20 | 38.30 | 31.40 | 36.25 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 45.00 | 54.80 | 58.70 | 49.90 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 55.00 | 64.50 | 68.00 | 59.75 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 61.60 | 65.50 | 58.00 | 63.55 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 75.00 | 84.80 | 64.50 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 85.00 | 94.90 | 75.80 | 89.95 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 95.00 | 104.80 | 77.80 | 99.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions