Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 473 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.35 | 1.35 | 0.00 % | 0 | 56 |
| 17.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 2 | 110 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 22.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 27 |
| 15.00 | 0.05 | 0.65 | 0.37 | 0.00 % | 0 | 473 |
| 17.50 | 2.55 | 2.20 | 2.55 | 0.00 % | 0 | 1 |
| 20.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
