Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 1.35 | 1.35 | 35.00 % | 6 | 57 |
| 17.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 110 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 22.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.15 | 0.05 | -75.00 % | 2 | 27 |
| 15.00 | 0.25 | 0.50 | 0.37 | -26.00 % | 3 | 473 |
| 17.50 | 1.40 | 2.00 | 2.55 | 0.00 % | 0 | 1 |
| 20.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
