We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.00 | 34.00 | 19.80 | 0.00 % | 0 | 31 |
| 310.00 | 17.50 | 22.20 | 11.40 | 0.00 % | 0 | 29 |
| 320.00 | 8.10 | 14.10 | 15.00 | 177.78 % | 4 | 139 |
| 330.00 | 1.10 | 11.00 | 4.60 | 0.00 % | 0 | 119 |
| 340.00 | 0.45 | 4.10 | 3.00 | 13.21 % | 7 | 165 |
| 350.00 | 0.10 | 9.90 | 2.80 | 0.00 % | 0 | 1 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.70 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 4.80 | 5.18 | 0.00 % | 0 | 1 |
| 310.00 | 0.10 | 4.80 | 7.15 | 0.00 % | 0 | 4 |
| 320.00 | 0.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 18.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
