We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 39.50 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.60 | 44.50 | 7.10 | 0.00 % | 0 | 2 |
| 200.00 | 35.00 | 39.50 | 39.50 | 0.00 % | 0 | 29 |
| 210.00 | 25.60 | 30.00 | 30.20 | 0.00 % | 0 | 18 |
| 220.00 | 17.10 | 21.50 | 2.90 | 0.00 % | 0 | 1 |
| 230.00 | 9.40 | 14.00 | 11.76 | -11.58 % | 19 | 12 |
| 240.00 | 5.40 | 7.10 | 6.57 | -21.79 % | 3 | 24 |
| 250.00 | 0.10 | 5.00 | 2.42 | -10.37 % | 1 | 15 |
| 260.00 | 0.55 | 5.00 | 0.75 | 0.00 % | 0 | 2 |
| 270.00 | 0.05 | 5.00 | 1.90 | 0.00 % | 0 | 1 |
| 280.00 | 1.65 | 5.00 | 1.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 5.00 | 5.50 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 1.15 | 1.10 | 0.00 % | 0 | 479 |
| 210.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.05 | 5.00 | 2.55 | 0.00 % | 0 | 31 |
| 230.00 | 2.00 | 6.60 | 5.01 | 11.33 % | 2 | 30 |
| 240.00 | 6.50 | 11.00 | 7.50 | 0.00 % | 0 | 3 |
| 250.00 | 13.50 | 18.00 | 19.65 | 0.00 % | 0 | 1 |
| 260.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
