We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 90 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 333 | Day's Range | 3.00 - 5.20 |
| Open | 3.00 | Prev Close | 1.60 | Last Trade | 7/16/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.30 | 10.50 | 5.20 | 0.00 % | 0 | 121 |
| 42.50 | 5.70 | 7.10 | 6.00 | 106.90 % | 15 | 103 |
| 45.00 | 3.70 | 4.70 | 5.20 | 225.00 % | 90 | 333 |
| 47.50 | 1.85 | 2.90 | 3.10 | 342.86 % | 3 | 325 |
| 50.00 | 0.80 | 1.05 | 1.15 | 283.33 % | 92 | 1,320 |
| 52.50 | 0.15 | 0.45 | 0.70 | 16.67 % | 28 | 51 |
| 55.00 | 0.05 | 0.20 | 0.23 | -23.33 % | 10 | 43 |
| 57.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 127 |
| 60.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 19 |
| 40.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 238 |
| 42.50 | 0.05 | 1.35 | 0.13 | -78.33 % | 1 | 39 |
| 45.00 | 0.15 | 0.40 | 0.15 | -89.66 % | 42 | 38 |
| 47.50 | 0.65 | 1.00 | 0.80 | -73.33 % | 1 | 25 |
| 50.00 | 1.85 | 2.15 | 3.90 | 0.00 % | 0 | 27 |
| 52.50 | 2.45 | 4.40 | 9.55 | 0.00 % | 0 | 9 |
| 55.00 | 5.70 | 7.80 | 5.40 | 0.00 % | 0 | 9 |
| 57.50 | 8.10 | 10.50 | 6.80 | 0.00 % | 0 | 4 |
| 60.00 | 10.30 | 13.00 | 16.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
