Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	23.90	26.40	0.00	25.15	0.00	0.00 %	0	0	-
20.00	21.00	23.90	0.00	22.45	0.00	0.00 %	0	0	-
22.50	19.00	21.40	0.00	20.20	0.00	0.00 %	0	0	-
25.00	16.10	18.60	0.00	17.35	0.00	0.00 %	0	0	-
27.50	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-
30.00	10.40	14.50	0.00	12.45	0.00	0.00 %	0	0	-
32.50	9.00	11.50	4.20	10.25	0.00	0.00 %	0	1	-
35.00	6.70	8.40	6.10	7.55	0.00	0.00 %	0	30	-
37.50	4.80	6.00	3.40	5.40	-3.60	-51.43 %	1	498	3/07/2025
40.00	3.00	4.00	6.50	3.50	0.00	0.00 %	0	4,004	-
42.50	1.60	3.20	1.65	2.40	0.00	0.00 %	0	68	-
45.00	0.85	2.70	1.00	1.775	0.00	0.00 %	0	457	-
47.50	0.40	0.80	0.25	0.60	-1.23	-83.11 %	1	14	3/07/2025
50.00	0.20	0.90	0.25	0.55	-0.42	-62.69 %	3	17	3/07/2025
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.10	2.15	0.10	1.125	84	-
20.00	0.61	2.15	0.61	1.38	3	-
22.50	0.00	1.75	0.00	0.00	0	-
25.00	0.67	1.75	0.67	1.21	34	-
27.50	1.30	2.20	1.30	1.75	22	-
30.00	0.15	2.30	0.15	1.225	28	-
32.50	0.50	2.45	0.50	1.475	29	-
35.00	0.20	0.85	0.45	0.525	41	-
37.50	0.55	1.40	0.70	0.975	4	-
40.00	1.65	2.10	1.00	1.875	15	-
42.50	2.10	3.00	3.40	2.55	6	-
45.00	3.70	4.60	5.60	4.15	106	-
47.50	5.60	6.60	18.75	6.10	2	-
50.00	7.80	9.90	0.00	8.85	0	-
55.00	12.60	13.70	0.00	13.15	0	-

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M