Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	21.00	23.90	0.00	22.45	0.00	0.00 %	0	0	-
22.50	18.50	21.30	0.00	19.90	0.00	0.00 %	0	0	-
25.00	16.10	18.60	0.00	17.35	0.00	0.00 %	0	0	-
27.50	13.60	16.40	0.00	15.00	0.00	0.00 %	0	0	-
30.00	11.20	14.00	0.00	12.60	0.00	0.00 %	0	0	-
32.50	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
35.00	6.50	9.00	7.50	7.75	0.00	0.00 %	0	13	-
37.50	4.70	6.20	3.47	5.45	0.00	0.00 %	0	4	-
40.00	3.10	4.80	3.55	3.95	0.00	0.00 %	0	14	-
42.50	1.90	3.10	1.90	2.50	-0.06	-3.06 %	3	166	3/25/2025
45.00	0.60	1.35	1.25	0.975	0.00	0.00 %	0	4,022	-
47.50	0.60	1.65	0.70	1.125	0.00	0.00 %	0	20	-
50.00	0.20	0.60	1.35	0.40	0.00	0.00 %	0	97	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.87	0.10	0.87	0.485	0.00	0.00 %	0	38	-
27.50	1.51	2.25	1.51	1.88	0.00	0.00 %	0	1	-
30.00	1.03	2.30	1.03	1.665	0.00	0.00 %	0	10	-
32.50	0.05	1.65	1.60	0.85	0.00	0.00 %	0	8	-
35.00	0.25	1.00	0.55	0.625	-2.45	-81.67 %	10	73	3/25/2025
37.50	0.70	1.80	3.50	1.25	0.00	0.00 %	0	13	-
40.00	1.45	2.75	1.83	2.10	0.00	0.00 %	0	353	-
42.50	2.35	3.90	0.00	3.125	0.00	0.00 %	0	0	-
45.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
47.50	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
50.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
55.00	12.80	15.40	0.00	14.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	$ 0.1615 (8.32%)	153.12M