Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	18.60	21.30	0.00	19.95	0.00	0.00 %	0	0	-
20.00	16.00	18.80	0.00	17.40	0.00	0.00 %	0	0	-
22.50	12.80	16.30	0.00	14.55	0.00	0.00 %	0	0	-
25.00	10.20	13.90	0.00	12.05	0.00	0.00 %	0	0	-
27.50	8.40	11.50	0.00	9.95	0.00	0.00 %	0	0	-
30.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
32.50	4.40	7.20	4.20	5.80	0.00	0.00 %	0	1	-
35.00	2.50	4.80	3.44	3.65	-2.66	-43.61 %	6	30	3/10/2025
37.50	1.30	3.00	3.40	2.15	0.00	0.00 %	0	498	-
40.00	1.15	2.90	1.20	2.025	-5.30	-81.54 %	12	4,004	3/10/2025
42.50	0.25	2.35	0.73	1.30	-0.92	-55.76 %	1	68	3/10/2025
45.00	0.15	0.85	0.43	0.50	-0.57	-57.00 %	1	457	3/10/2025
47.50	0.05	2.25	0.25	1.15	0.00	0.00 %	0	14	-
50.00	0.10	2.20	0.25	1.15	0.00	0.00 %	0	15	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	84	-
20.00	0.61	2.15	0.61	1.38	0.00	0.00 %	0	3	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.67	2.15	0.67	1.41	0.00	0.00 %	0	34	-
27.50	1.30	2.15	1.30	1.725	0.00	0.00 %	0	22	-
30.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	28	-
32.50	0.50	2.20	0.50	1.35	0.00	0.00 %	0	29	-
35.00	1.00	2.55	1.20	1.775	0.75	166.67 %	41	41	3/10/2025
37.50	1.85	3.50	0.70	2.675	0.00	0.00 %	0	4	-
40.00	3.70	5.60	3.40	4.65	2.40	240.00 %	1	15	3/10/2025
42.50	5.70	6.90	5.80	6.30	2.40	70.59 %	1	6	3/10/2025
45.00	7.90	9.90	5.60	8.90	0.00	0.00 %	0	106	-
47.50	10.20	12.40	18.75	11.30	0.00	0.00 %	0	2	-
50.00	12.60	14.90	0.00	13.75	0.00	0.00 %	0	0	-
55.00	17.60	19.20	0.00	18.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3899 (96.92%)	64.14M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	431.02k
SNOASonoma Pharmaceuticals Inc	$ 4.41 (58.06%)	6.64M
TNONTenon Medical Inc	$ 1.86 (48.80%)	9.97M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	$ 1.58 (-21.39%)	6
AWHAspira Womans Health Inc	$ 0.3899 (96.92%)	64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.73 (4.74%)	18.96M
BTOGBit Origin Ltd	$ 0.5074 (6.80%)	14.27M
CUTRCutera Inc	$ 0.1475 (14.79%)	10.43M
TNONTenon Medical Inc	$ 1.86 (48.80%)	9.97M