Establishment Labs ESTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.40	18.20	0.00	16.80	0.00	0.00 %	0	0	-
22.50	12.40	15.80	0.00	14.10	0.00	0.00 %	0	0	-
25.00	10.70	13.40	6.00	12.05	0.00	0.00 %	0	719	-
27.50	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
30.00	5.70	8.40	2.05	7.05	0.00	0.00 %	0	29	-
32.50	3.40	6.00	1.50	4.70	0.00	0.00 %	0	413	-
35.00	1.20	2.80	1.10	2.00	0.80	266.67 %	12	680	2/14/2025
37.50	0.15	1.70	0.35	0.925	0.00	0.00 %	10	175	2/14/2025
40.00	0.05	2.15	0.20	1.10	0.00	0.00 %	0	36	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	46	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	38	-
47.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	74	-
50.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	111	-
52.50	0.45	2.15	0.45	1.30	0.00	0.00 %	0	45	-
55.00	0.71	2.15	0.71	1.43	0.00	0.00 %	0	150	-
57.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	15	-
22.50	0.29	2.15	0.29	1.22	0.00	0.00 %	0	10	-
25.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	17	-
27.50	0.40	2.25	0.40	1.325	0.00	0.00 %	0	12	-
30.00	0.20	0.25	0.20	0.225	-0.30	-60.00 %	41	548	2/14/2025
32.50	0.10	1.65	0.20	0.875	-2.98	-93.71 %	1	75	2/14/2025
35.00	0.40	1.80	3.00	1.10	0.00	0.00 %	0	133	-
37.50	1.05	3.00	8.20	2.025	0.00	0.00 %	0	4	-
40.00	3.30	5.60	4.85	4.45	0.00	0.00 %	0	104	-
42.50	5.60	8.30	12.00	6.95	0.00	0.00 %	0	4	-
45.00	8.10	10.80	13.65	9.45	0.00	0.00 %	0	38	-
47.50	10.70	13.30	15.07	12.00	0.00	0.00 %	0	1	-
50.00	13.20	15.80	15.47	14.50	0.00	0.00 %	0	0	-
52.50	15.70	18.30	9.45	17.00	0.00	0.00 %	0	2	-
55.00	18.20	20.80	13.60	19.50	0.00	0.00 %	0	0	-
57.50	20.60	23.30	0.00	21.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M