Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 33 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 118 | Day's Range | 1.33 - 1.65 |
| Open | 1.45 | Prev Close | 1.38 | Last Trade | 11/26/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.30 | 13.50 | 3.60 | 0.00 % | 0 | 2 |
| 37.50 | 8.10 | 10.30 | 5.50 | 0.00 % | 0 | 104 |
| 40.00 | 6.00 | 8.60 | 3.75 | 0.00 % | 0 | 14 |
| 42.50 | 4.30 | 6.20 | 3.57 | 0.00 % | 0 | 225 |
| 45.00 | 2.85 | 3.30 | 3.10 | -11.43 % | 1 | 174 |
| 47.50 | 1.90 | 3.60 | 2.00 | -6.98 % | 1 | 213 |
| 50.00 | 1.05 | 2.55 | 1.50 | 8.70 % | 33 | 118 |
| 52.50 | 0.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 2.55 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.75 | 2.30 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 1.02 | 0.80 | 1.02 | 0.00 % | 0 | 35 |
| 37.50 | 0.30 | 0.80 | 0.60 | 0.00 % | 0 | 120 |
| 40.00 | 0.70 | 1.10 | 1.00 | -13.04 % | 3 | 19 |
| 42.50 | 1.35 | 1.55 | 1.75 | 2.94 % | 3 | 1,414 |
| 45.00 | 2.10 | 2.50 | 2.40 | -14.29 % | 9 | 6 |
| 47.50 | 3.50 | 3.90 | 3.70 | -32.73 % | 2 | 9 |
| 50.00 | 4.70 | 5.90 | 8.10 | 0.00 % | 0 | 4 |
| 52.50 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
