Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 14.00 | 3.60 | 0.00 % | 0 | 2 |
| 37.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 104 |
| 40.00 | 5.50 | 8.90 | 3.75 | 0.00 % | 0 | 14 |
| 42.50 | 3.60 | 6.70 | 3.57 | 0.00 % | 0 | 225 |
| 45.00 | 3.00 | 3.40 | 3.10 | 0.00 % | 0 | 173 |
| 47.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 213 |
| 50.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 134 |
| 52.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.55 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 35 |
| 37.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 120 |
| 40.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 22 |
| 42.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1,417 |
| 45.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 15 |
| 47.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 10 |
| 50.00 | 4.60 | 5.30 | 8.10 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
