We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.90 | 13.50 | 13.90 | 0.00 % | 0 | 100 |
| 37.50 | 9.10 | 11.70 | 9.80 | 0.00 % | 0 | 4 |
| 40.00 | 6.50 | 9.00 | 6.27 | 0.00 % | 0 | 104 |
| 42.50 | 5.40 | 8.50 | 4.60 | 0.00 % | 0 | 123 |
| 45.00 | 3.60 | 4.40 | 3.80 | 0.00 % | 0 | 175 |
| 47.50 | 2.25 | 4.00 | 2.75 | 0.00 % | 0 | 284 |
| 50.00 | 1.65 | 2.90 | 2.15 | 13.16 % | 147 | 4,039 |
| 52.50 | 0.05 | 3.30 | 1.15 | 0.00 % | 0 | 34 |
| 55.00 | 0.80 | 1.10 | 0.80 | 0.00 % | 0 | 78 |
| 60.00 | 0.10 | 1.10 | 0.53 | 0.00 % | 0 | 3,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.00 | 0.50 | 0.00 % | 0 | 31 |
| 37.50 | 0.05 | 0.70 | 0.85 | 0.00 % | 0 | 74 |
| 40.00 | 0.97 | 2.20 | 0.97 | 0.00 % | 0 | 55 |
| 42.50 | 1.15 | 3.50 | 1.65 | 0.00 % | 0 | 28 |
| 45.00 | 1.40 | 3.10 | 2.00 | -32.20 % | 6 | 45 |
| 47.50 | 3.00 | 5.10 | 3.70 | 0.00 % | 0 | 40 |
| 50.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
