ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESTA Establishment Labs Holdings Inc

35.03
-1.06 (-2.94%)
After Hours
Last Updated: 18:00:00
Delayed by 15 minutes

ESTA Feb 21 2025 30 Put

0.35 0.25 (250.00%)
Bid 0.05 Volume 15 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 431 Day's Range 0.10 - 0.35
Open 0.10 Prev Close 0.10 Last Trade 2/20/2025 13:38

ESTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.9013.600.000.00 %00
25.009.2012.0011.300.00 %064
27.506.109.500.000.00 %00
30.004.607.302.050.00 %023
32.502.054.104.000.00 %0468
35.000.252.450.60-62.50 %2668
37.500.121.300.120.00 %0173
40.000.201.750.200.00 %036
42.500.050.050.050.00 %046
45.000.050.050.050.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.290.750.290.00 %010
25.000.070.550.070.00 %017
27.500.400.750.400.00 %012
30.000.052.150.35250.00 %15431
32.500.202.200.200.00 %064
35.000.151.000.640.00 %0135
37.501.054.401.530.00 %07
40.002.855.604.850.00 %0104
42.507.009.4012.000.00 %04
45.009.5010.6013.650.00 %038