ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ESTA Establishment Labs Holdings Inc

35.03
-1.06 (-2.94%)
After Hours
Last Updated: 18:00:00
Delayed by 15 minutes

ESTA Feb 21 2025 52.5 Put

9.45 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Feb 21 2025
Ask 18.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.45 Last Trade - -

ESTA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5011.9013.600.000.00 %00
25.009.2012.0011.300.00 %064
27.506.109.500.000.00 %00
30.004.607.302.050.00 %023
32.502.054.104.000.00 %0468
35.000.252.450.60-62.50 %2668
37.500.121.300.120.00 %0173
40.000.201.750.200.00 %036
42.500.050.050.050.00 %046
45.000.050.050.050.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.290.750.290.00 %010
25.000.070.550.070.00 %017
27.500.400.750.400.00 %012
30.000.052.150.35250.00 %15431
32.500.202.200.200.00 %064
35.000.151.000.640.00 %0135
37.501.054.401.530.00 %07
40.002.855.604.850.00 %0104
42.507.009.4012.000.00 %04
45.009.5010.6013.650.00 %038

Your Recent History

Delayed Upgrade Clock