ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ETNB 89bio Inc

11.06
0.10 (0.91%)
Feb 22 2025 - Closed
Delayed by 15 minutes

ETNB Feb 21 2025 17.5 Put

7.50 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

ETNB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.5010.200.000.00 %00
5.005.607.206.000.00 %07
7.503.503.903.651.39 %2657
10.000.951.151.0011.11 %2,3044,354
12.500.050.050.050.00 %02,220
15.000.050.100.050.00 %0341
17.500.050.100.050.00 %04
20.000.050.300.050.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0626
5.000.050.050.050.00 %0318
7.500.020.050.020.00 %01,873
10.000.050.050.050.00 %0853
12.500.302.501.60-36.00 %411
15.001.606.306.260.00 %01
17.504.008.907.500.00 %00
20.007.0011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock