We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 73 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 372 | Day's Range | 0.06 - 0.21 |
| Open | 0.09 | Prev Close | 0.06 | Last Trade | 7/11/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.10 | 7.05 | 2.93 | 0.00 % | 0 | 2 |
| 54.00 | 4.05 | 4.60 | 3.21 | 0.00 % | 0 | 81 |
| 55.00 | 2.20 | 3.55 | 2.60 | 0.00 % | 0 | 72 |
| 56.00 | 2.06 | 2.87 | 2.90 | 95.95 % | 118 | 230 |
| 57.00 | 1.26 | 1.49 | 1.70 | 84.78 % | 74 | 379 |
| 58.00 | 0.63 | 0.70 | 0.94 | 74.07 % | 138 | 1,381 |
| 59.00 | 0.24 | 0.28 | 0.39 | 62.50 % | 101 | 1,260 |
| 60.00 | 0.08 | 0.12 | 0.10 | -16.67 % | 385 | 638 |
| 61.00 | 0.03 | 0.07 | 0.06 | 0.00 % | 73 | 372 |
| 62.00 | 0.01 | 0.06 | 0.04 | 0.00 % | 115 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.08 | 0.03 | 0.00 % | 3 | 915 |
| 54.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 6 | 332 |
| 55.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 47 | 350 |
| 56.00 | 0.03 | 0.07 | 0.04 | -80.00 % | 82 | 299 |
| 57.00 | 0.13 | 0.17 | 0.14 | -72.00 % | 1,159 | 791 |
| 58.00 | 0.42 | 0.46 | 0.35 | -70.83 % | 11 | 863 |
| 59.00 | 1.01 | 1.06 | 1.00 | -44.13 % | 25 | 169 |
| 60.00 | 1.76 | 2.11 | 1.51 | -59.08 % | 15 | 50 |
| 61.00 | 2.56 | 2.99 | 2.66 | -48.15 % | 7 | 77 |
| 62.00 | 3.20 | 4.15 | 3.89 | -25.48 % | 1 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
