We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.46 | Volume | 41 | Exp. Date | Aug 09 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 375 | Day's Range | 0.89 - 2.44 |
| Open | 1.90 | Prev Close | 2.15 | Last Trade | 8/07/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.25 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.02 | 2.09 | 2.93 | -23.90 % | 12 | 4 |
| 53.00 | 1.32 | 1.38 | 1.36 | -34.93 % | 9 | 40 |
| 54.00 | 0.78 | 0.84 | 0.89 | -21.93 % | 46 | 51 |
| 55.00 | 0.41 | 0.45 | 0.44 | -34.33 % | 70 | 57 |
| 56.00 | 0.18 | 0.22 | 0.30 | -26.83 % | 207 | 71 |
| 57.00 | 0.08 | 0.10 | 0.09 | -35.71 % | 544 | 210 |
| 58.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 5,926 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.08 | 0.11 | 0.06 | -53.85 % | 1 | 73 |
| 50.00 | 0.11 | 0.14 | 0.13 | 0.00 % | 2 | 109 |
| 51.00 | 0.20 | 0.24 | 0.19 | -29.63 % | 114 | 68 |
| 52.00 | 0.38 | 0.42 | 0.41 | 28.12 % | 128 | 182 |
| 53.00 | 0.67 | 0.72 | 0.63 | 1.61 % | 350 | 90 |
| 54.00 | 1.12 | 1.18 | 1.19 | 16.67 % | 31 | 1,265 |
| 55.00 | 1.74 | 1.84 | 1.80 | 25.00 % | 105 | 879 |
| 56.00 | 2.46 | 2.75 | 2.44 | 13.49 % | 41 | 375 |
| 57.00 | 2.96 | 3.80 | 3.45 | 14.62 % | 7 | 80 |
| 58.00 | 4.20 | 5.45 | 3.52 | 0.00 % | 0 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
