We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.30 | 6.05 | 9.90 | 0.00 % | 0 | 45 |
| 51.00 | 3.90 | 6.35 | 5.90 | 0.00 % | 0 | 43 |
| 52.00 | 3.25 | 3.80 | 5.67 | 33.10 % | 2 | 38 |
| 53.00 | 2.66 | 2.76 | 4.55 | 0.00 % | 0 | 18 |
| 54.00 | 1.74 | 1.91 | 1.94 | -26.79 % | 7 | 52 |
| 55.00 | 1.13 | 1.20 | 1.14 | -46.98 % | 54 | 273 |
| 56.00 | 0.64 | 0.69 | 0.63 | -61.11 % | 53 | 115 |
| 57.00 | 0.31 | 0.35 | 0.32 | -64.44 % | 79 | 114 |
| 58.00 | 0.15 | 0.17 | 0.15 | -69.39 % | 116 | 102 |
| 59.00 | 0.06 | 0.09 | 0.09 | -68.97 % | 204 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 20 | 95 |
| 51.00 | 0.04 | 0.08 | 0.06 | 0.00 % | 0 | 238 |
| 52.00 | 0.08 | 0.11 | 0.07 | -36.36 % | 3 | 93 |
| 53.00 | 0.15 | 0.19 | 0.20 | 5.26 % | 15 | 505 |
| 54.00 | 0.31 | 0.35 | 0.30 | -9.09 % | 55 | 346 |
| 55.00 | 0.61 | 0.66 | 0.70 | 27.27 % | 82 | 1,969 |
| 56.00 | 1.09 | 1.16 | 1.23 | 41.38 % | 21 | 1,184 |
| 57.00 | 1.76 | 1.85 | 1.37 | -1.44 % | 11 | 1,086 |
| 58.00 | 2.57 | 2.68 | 1.33 | -42.92 % | 24 | 113 |
| 59.00 | 3.10 | 3.85 | 3.70 | 28.92 % | 18 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
