
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.80 | 22.45 | 28.97 | 20.625 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 14.50 | 16.50 | 23.97 | 15.50 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 9.90 | 11.45 | 10.60 | 10.675 | 0.00 | 0.00 % | 0 | 29 | - |
40.00 | 5.25 | 6.20 | 8.74 | 5.725 | 0.00 | 0.00 % | 0 | 103 | - |
41.00 | 4.10 | 5.25 | 4.15 | 4.675 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
42.00 | 2.73 | 3.95 | 6.19 | 3.34 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.11 | 3.05 | 3.00 | 2.58 | 0.90 | 42.86 % | 5 | 21 | 3/14/2025 |
44.00 | 2.17 | 2.26 | 2.31 | 2.215 | 0.53 | 29.78 % | 292 | 82 | 3/14/2025 |
45.00 | 1.49 | 1.58 | 1.60 | 1.535 | 0.25 | 18.52 % | 403 | 1,233 | 3/14/2025 |
46.00 | 0.95 | 1.03 | 0.93 | 0.99 | 0.17 | 22.37 % | 48 | 154 | 3/14/2025 |
47.00 | 0.40 | 0.63 | 0.60 | 0.515 | 0.17 | 39.53 % | 57 | 1,129 | 3/14/2025 |
48.00 | 0.31 | 0.36 | 0.30 | 0.335 | 0.04 | 15.38 % | 29 | 307 | 3/14/2025 |
49.00 | 0.16 | 0.20 | 0.14 | 0.18 | 0.00 | 0.00 % | 73 | 241 | 3/14/2025 |
50.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.01 | -9.09 % | 398 | 1,876 | 3/14/2025 |
51.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 352 | 151 | 3/14/2025 |
52.00 | 0.01 | 0.15 | 0.03 | 0.08 | 0.00 | 0.00 % | 73 | 356 | 3/14/2025 |
53.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.08 | -80.00 % | 5,030 | 387 | 3/14/2025 |
54.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 1 | 146 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 267 | - |
30.00 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.01 | 0.43 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 1,796 | - |
40.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.09 | -60.00 % | 5 | 6,693 | 3/14/2025 |
41.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.20 | -66.67 % | 5 | 32 | 3/14/2025 |
42.00 | 0.14 | 0.24 | 0.18 | 0.19 | -0.23 | -56.10 % | 35 | 141 | 3/14/2025 |
43.00 | 0.27 | 0.32 | 0.31 | 0.295 | -0.49 | -61.25 % | 11 | 5,132 | 3/14/2025 |
44.00 | 0.47 | 0.54 | 0.51 | 0.505 | -0.41 | -44.57 % | 19 | 127 | 3/14/2025 |
45.00 | 0.80 | 0.87 | 0.82 | 0.835 | -0.40 | -32.79 % | 302 | 9,743 | 3/14/2025 |
46.00 | 1.24 | 1.32 | 1.47 | 1.28 | -0.57 | -27.94 % | 32 | 1,713 | 3/14/2025 |
47.00 | 1.84 | 1.94 | 2.02 | 1.89 | -0.68 | -25.19 % | 16 | 1,922 | 3/14/2025 |
48.00 | 2.57 | 2.85 | 2.49 | 2.71 | -0.83 | -25.00 % | 35 | 472 | 3/14/2025 |
49.00 | 3.40 | 3.60 | 3.55 | 3.50 | -0.95 | -21.11 % | 9 | 1,065 | 3/14/2025 |
50.00 | 4.25 | 4.50 | 4.40 | 4.375 | -1.10 | -20.00 % | 39 | 2,868 | 3/14/2025 |
51.00 | 5.15 | 6.40 | 5.20 | 5.775 | -0.98 | -15.86 % | 23 | 567 | 3/14/2025 |
52.00 | 5.90 | 6.60 | 6.65 | 6.25 | -0.75 | -10.14 % | 4 | 267 | 3/14/2025 |
53.00 | 6.00 | 9.30 | 8.13 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 7.65 | 8.90 | 9.45 | 8.275 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions