Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.25 | 6.20 | 8.74 | 0.00 % | 0 | 103 |
| 41.00 | 4.10 | 5.25 | 4.15 | 0.00 % | 1 | 0 |
| 42.00 | 2.73 | 3.95 | 6.19 | 0.00 % | 0 | 1 |
| 43.00 | 2.11 | 3.05 | 3.00 | 42.86 % | 5 | 21 |
| 44.00 | 2.17 | 2.26 | 2.31 | 29.78 % | 292 | 82 |
| 45.00 | 1.49 | 1.58 | 1.60 | 18.52 % | 403 | 1,233 |
| 46.00 | 0.95 | 1.03 | 0.93 | 22.37 % | 48 | 154 |
| 47.00 | 0.40 | 0.63 | 0.60 | 39.53 % | 57 | 1,129 |
| 48.00 | 0.31 | 0.36 | 0.30 | 15.38 % | 29 | 307 |
| 49.00 | 0.16 | 0.20 | 0.14 | 0.00 % | 73 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.08 | 0.06 | -60.00 % | 5 | 6,693 |
| 41.00 | 0.07 | 0.11 | 0.10 | -66.67 % | 5 | 32 |
| 42.00 | 0.14 | 0.24 | 0.18 | -56.10 % | 35 | 141 |
| 43.00 | 0.27 | 0.32 | 0.31 | -61.25 % | 11 | 5,132 |
| 44.00 | 0.47 | 0.54 | 0.51 | -44.57 % | 19 | 127 |
| 45.00 | 0.80 | 0.87 | 0.82 | -32.79 % | 302 | 9,743 |
| 46.00 | 1.24 | 1.32 | 1.47 | -27.94 % | 32 | 1,713 |
| 47.00 | 1.84 | 1.94 | 2.02 | -25.19 % | 16 | 1,922 |
| 48.00 | 2.57 | 2.85 | 2.49 | -25.00 % | 35 | 472 |
| 49.00 | 3.40 | 3.60 | 3.55 | -21.11 % | 9 | 1,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
