
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 1.30 | 1.06 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.13 | -23.64 % | 11 | 208 | 3/27/2025 |
1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 3 | 2,582 | 3/27/2025 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 322 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 93 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,128 | - |
3.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 930 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,655 | - |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 306 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 481 | - |
5.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
6.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,035 | - |
1.50 | 0.15 | 0.20 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 137 | - |
2.00 | 0.55 | 0.65 | 0.52 | 0.60 | 0.00 | 0.00 % | 0 | 97 | - |
2.50 | 0.85 | 1.60 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 75 | - |
3.00 | 1.10 | 2.10 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.05 | 2.25 | 1.92 | 2.15 | 0.00 | 0.00 % | 0 | 137 | - |
4.00 | 2.55 | 2.65 | 2.42 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 3.00 | 3.20 | 1.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 3.70 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 4.00 | 4.20 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 4.70 | 1.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions