We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 5.90 | 3.40 | 0.00 % | 0 | 4 |
| 19.00 | 3.80 | 4.60 | 3.79 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 2.95 | 1.63 | 0.00 % | 0 | 7 |
| 22.00 | 0.70 | 1.60 | 1.96 | 0.00 % | 0 | 2 |
| 23.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 15 |
| 24.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1,758 |
| 21.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 22.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 107 |
| 23.00 | 0.05 | 0.25 | 0.96 | 0.00 % | 0 | 37 |
| 24.00 | 0.45 | 1.00 | 0.75 | 0.00 % | 0 | 3 |
| 25.00 | 0.75 | 2.30 | 2.60 | 0.00 % | 0 | 0 |
| 26.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
