Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

19.46

0.27 (1.41%)

Dec 02 2024 - Closed

Delayed by 15 minutes

EVER Dec 20 2024 25 Put

View Full EVER Chain

7.40 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Ask	6.70	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.40	Last Trade	- -

EVER Option Chain - Dec 20 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	14.10	0.00	0.00 %	0	0
10.00	8.90	11.70	9.00	0.00 %	0	0
12.50	6.40	9.20	7.70	0.00 %	0	2
15.00	3.00	6.60	3.70	0.00 %	0	29
17.50	2.00	2.65	2.30	0.00 %	0	39
20.00	0.40	0.80	0.80	6.67 %	162	458
22.50	0.10	0.70	0.18	38.46 %	1	1,572
25.00	0.05	0.25	0.05	0.00 %	0	1,667
30.00	0.20	0.75	0.20	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	200
10.00	0.20	0.75	0.20	0.00 %	0	1
12.50	0.16	0.70	0.16	0.00 %	0	7
15.00	0.25	0.95	0.25	0.00 %	0	1
17.50	0.10	0.75	0.75	0.00 %	0	178
20.00	0.35	1.65	1.10	-60.71 %	2	985
22.50	2.70	3.80	2.70	0.00 %	0	14
25.00	5.00	6.70	7.40	0.00 %	0	5
30.00	9.90	12.10	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

Bioelectronics (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

FuelCell Energy

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions