
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 21.00 | 23.70 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 19.10 | 21.00 | 11.00 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 16.50 | 18.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 14.00 | 16.30 | 6.50 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 11.50 | 13.80 | 6.28 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 9.20 | 11.10 | 8.50 | 10.15 | 1.34 | 18.72 % | 2 | 34 | 2/28/2025 |
20.00 | 6.90 | 7.20 | 6.66 | 7.05 | 0.46 | 7.42 % | 33 | 403 | 2/28/2025 |
22.50 | 4.40 | 4.80 | 4.90 | 4.60 | 1.20 | 32.43 % | 45 | 574 | 2/28/2025 |
25.00 | 1.95 | 2.95 | 2.55 | 2.45 | 0.55 | 27.50 % | 6 | 339 | 2/28/2025 |
30.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.05 | 14.29 % | 110 | 515 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 29 | - |
12.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 229 | - |
17.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 230 | - |
20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 12 | 480 | 2/28/2025 |
22.50 | 0.20 | 0.60 | 0.25 | 0.40 | -0.05 | -16.67 % | 2 | 79 | 2/28/2025 |
25.00 | 0.50 | 0.90 | 0.81 | 0.70 | -0.19 | -19.00 % | 6 | 106 | 2/28/2025 |
30.00 | 3.30 | 3.80 | 4.25 | 3.55 | 0.00 | 0.00 % | 0 | 108 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions