Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.70 | 3.80 | 0.00 % | 0 | 4 |
| 3.00 | 3.40 | 3.70 | 2.67 | 0.00 % | 0 | 15 |
| 4.00 | 1.55 | 2.70 | 2.80 | 1.82 % | 3 | 51 |
| 5.00 | 1.00 | 1.65 | 1.65 | 0.00 % | 46 | 1,055 |
| 6.00 | 0.80 | 0.90 | 0.89 | 18.67 % | 76 | 2,821 |
| 7.00 | 0.35 | 0.40 | 0.42 | 13.51 % | 401 | 1,635 |
| 8.00 | 0.15 | 0.20 | 0.15 | 7.14 % | 235 | 1,087 |
| 9.00 | 0.05 | 0.15 | 0.11 | 57.14 % | 11 | 535 |
| 10.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 400 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 1 |
| 4.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 447 |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 55 | 964 |
| 6.00 | 0.25 | 0.35 | 0.23 | -34.29 % | 31 | 907 |
| 7.00 | 0.80 | 0.85 | 0.85 | 6.25 % | 58 | 190 |
| 8.00 | 0.60 | 1.70 | 1.78 | 0.00 % | 0 | 111 |
| 9.00 | 2.50 | 2.60 | 3.27 | 0.00 % | 0 | 65 |
| 10.00 | 3.30 | 3.60 | 3.40 | 0.00 % | 0 | 14 |
| 11.00 | 4.30 | 4.60 | 3.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
