Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evolv Technologies Holdings Inc (EVLV)
Evolv Technologies Holdings Inc (EVLV) Options

EVLV Evolv Technologies Holdings Inc

3.64

0.28 (8.33%)

Nov 26 2024 - Closed

Delayed by 15 minutes

EVLV Dec 20 2024 4 Call

View Full EVLV Chain

0.13 0.03 (30.00%)

Bid	0.10	Volume	2,602	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	3,761	Day's Range	0.10 - 0.20
Open	0.15	Prev Close	0.10	Last Trade	11/26/2024 15:54

EVLV Option Chain - Dec 20 2024

EVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.35	2.60	2.25	0.00 %	0	35
2.50	0.90	1.00	0.95	10.47 %	115	7,760
4.00	0.10	0.20	0.13	30.00 %	2,602	3,761
5.00	0.05	0.10	0.06	100.00 %	10	4,506
6.00	0.05	0.30	0.05	0.00 %	0	351
7.50	0.01	0.05	0.05	400.00 %	1	1,023
10.00	0.05	0.25	0.05	0.00 %	0	213

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.50	0.05	0.05	0.05	25.00 %	9,466	13,470
4.00	0.65	0.85	0.80	9.59 %	1,707	234
5.00	1.55	1.65	1.65	65.00 %	30	136
6.00	2.45	2.65	2.70	0.00 %	0	3
7.50	4.00	4.20	2.70	0.00 %	0	0
10.00	6.50	6.70	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions