We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 43 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 3.15 | Last Trade | 12/27/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.95 | 2.05 | 2.00 | 0.00 % | 0 | 821 |
| 2.50 | 1.45 | 1.60 | 1.35 | 0.00 % | 0 | 13 |
| 3.00 | 0.90 | 1.10 | 1.08 | 0.00 % | 4 | 6,508 |
| 3.50 | 0.60 | 0.70 | 0.55 | -6.78 % | 6 | 13 |
| 4.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 9 | 2,158 |
| 4.50 | 0.10 | 0.20 | 0.20 | 5.26 % | 1 | 248 |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 137 | 5,482 |
| 5.50 | 0.05 | 0.10 | 0.05 | -76.19 % | 1 | 20 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 874 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8,024 |
| 3.50 | 0.10 | 0.20 | 0.15 | -21.05 % | 15 | 49 |
| 4.00 | 0.35 | 0.40 | 0.42 | 20.00 % | 13 | 1,162 |
| 4.50 | 0.55 | 0.75 | 0.56 | 0.00 % | 0 | 1 |
| 5.00 | 1.00 | 1.15 | 1.10 | 0.00 % | 0 | 598 |
| 5.50 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.10 | 2.10 | -8.70 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
