Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 305 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 3/12/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.65 | 0.90 | 1.01 | 0.00 % | 0 | 10 |
| 3.00 | 0.10 | 0.35 | 0.30 | -14.29 % | 63 | 22 |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 11 | 305 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 455 |
| 4.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,304 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 5 | 1,441 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 3.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 144 |
| 3.50 | 0.40 | 0.50 | 0.63 | 0.00 % | 0 | 241 |
| 4.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 15 | 188 |
| 4.50 | 1.15 | 1.40 | 1.15 | 0.00 % | 0 | 5 |
| 5.00 | 1.70 | 1.95 | 1.80 | 0.00 % | 0 | 55 |
| 5.50 | 2.25 | 2.50 | 1.65 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
