Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
42.50	20.90	25.50	0.00	23.20	0.00	0.00 %	0	0	-
45.00	18.30	23.00	15.80	20.65	0.00	0.00 %	0	0	-
47.50	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
50.00	13.40	18.00	10.45	15.70	-0.00	0.00 %	0	0	-
52.50	10.80	15.50	13.70	13.15	0.00	0.00 %	0	0	-
55.00	8.00	12.80	11.20	10.40	0.00	0.00 %	0	5	-
57.50	6.90	9.50	8.50	8.20	0.00	0.00 %	0	0	-
60.00	3.80	6.30	5.64	5.05	-0.36	-6.00 %	5	19	3/11/2025
62.50	2.15	4.80	3.50	3.475	0.00	0.00 %	0	3	-
65.00	1.50	1.70	1.80	1.60	0.80	80.00 %	3	504	3/11/2025
67.50	0.20	0.70	0.46	0.45	0.17	58.62 %	3	696	3/11/2025
70.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	258	-
72.50	0.29	0.05	0.29	0.17	0.00	0.00 %	0	200	-
75.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	14	-
77.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	24	-
85.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	0	-
90.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.04	1.20	0.04	0.62	0.00	0.00 %	0	5	-
42.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.90	1.35	0.90	1.125	0.00	0.00 %	0	3	-
47.50	1.05	1.35	1.05	1.20	0.00	0.00 %	0	3	-
50.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	10	-
52.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	17	-
55.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	577	-
57.50	0.22	1.35	0.22	0.785	0.00	0.00 %	0	33	-
60.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	241	-
62.50	0.05	1.60	0.60	0.825	0.00	0.00 %	0	144	-
65.00	0.75	0.95	0.95	0.85	-0.55	-36.67 %	7	113	3/11/2025
67.50	1.30	2.60	2.00	1.95	0.00	0.00 %	0	112	-
70.00	3.00	5.80	4.50	4.40	0.00	0.00 %	0	6	-
72.50	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
75.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-
77.50	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
80.00	12.00	16.90	0.00	14.45	0.00	0.00 %	0	0	-
85.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
90.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TOIOncology Institute Inc	$ 0.903 (43.11%)	2
HCTIHealthcare Triangle Inc	$ 0.4632 (42.52%)	15.3M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
CSPICSP Inc	$ 22.00 (41.94%)	16
VSTEVast Renewable Ltd	$ 0.70655 (41.34%)	8.69M
RVYLRYVYL Inc	$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	$ 0.051 (-39.29%)	11.13M
ZYXIZynex Inc	$ 4.38 (-37.43%)	29.43k
SERASera Prognostics Inc	$ 3.01 (-28.67%)	4
TNONTenon Medical Inc	$ 1.08 (-28.48%)	467.11k
STISolidion Technology Inc	$ 0.168 (33.23%)	85.93M
AREBAmerican Rebel Holdings Inc	$ 0.4142 (36.29%)	31.87M
HCTIHealthcare Triangle Inc	$ 0.4632 (42.52%)	15.3M
AIEVThunder Power Holdings Inc	$ 0.2573 (12.41%)	13.69M
HEPAHepion Pharmaceuticals Inc	$ 0.051 (-39.29%)	11.13M

Hot Features

Evergy Inc (EVRG) Options