Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 24.30 | 27.90 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.80 | 25.30 | 15.80 | 24.05 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 19.50 | 22.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.00 | 20.20 | 10.45 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 15.00 | 17.90 | 11.95 | 16.45 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 13.20 | 13.50 | 7.33 | 13.35 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 10.70 | 11.10 | 9.80 | 10.90 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 8.20 | 8.40 | 8.60 | 8.30 | -0.45 | -4.97 % | 30 | 271 | 11:05:59 |
62.50 | 5.70 | 6.50 | 7.20 | 6.10 | 0.00 | 0.00 % | 0 | 302 | - |
65.00 | 3.40 | 3.60 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 465 | - |
67.50 | 1.50 | 1.70 | 2.09 | 1.60 | 0.14 | 7.18 % | 2 | 726 | 10:02:43 |
70.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.18 | -25.71 % | 3 | 250 | 11:55:15 |
72.50 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 200 | - |
75.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 578 | - |
57.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.18 | 0.20 | 0.10 | 0.19 | -0.08 | -44.44 % | 2 | 242 | 13:10:26 |
62.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 128 | - |
65.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 8 | 86 | 12:58:09 |
67.50 | 1.15 | 1.35 | 1.25 | 1.25 | 0.20 | 19.05 % | 5 | 109 | 12:43:10 |
70.00 | 2.65 | 3.60 | 2.05 | 3.125 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 3.40 | 5.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.30 | 13.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.30 | 18.60 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.80 | 23.30 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions