Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 24.10 | 28.10 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.80 | 25.30 | 15.80 | 24.05 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 20.40 | 22.70 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.80 | 20.30 | 10.45 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 15.00 | 18.00 | 11.95 | 16.50 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 13.00 | 14.90 | 7.33 | 13.95 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 10.80 | 11.10 | 9.80 | 10.95 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 8.30 | 10.10 | 8.60 | 9.20 | -0.45 | -4.97 % | 30 | 271 | 11:05:59 |
62.50 | 5.90 | 6.90 | 7.20 | 6.40 | 0.00 | 0.00 % | 0 | 302 | - |
65.00 | 3.50 | 3.80 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 465 | - |
67.50 | 1.60 | 1.75 | 2.09 | 1.675 | 0.14 | 7.18 % | 2 | 726 | 10:02:43 |
70.00 | 0.55 | 0.65 | 1.10 | 0.60 | 0.40 | 57.14 % | 2 | 250 | 09:32:11 |
72.50 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 200 | - |
75.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 14 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 578 | - |
57.50 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.18 | 0.10 | 0.05 | 0.14 | -0.13 | -72.22 % | 1 | 242 | 10:05:52 |
62.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 128 | - |
65.00 | 0.35 | 0.55 | 0.38 | 0.45 | -0.07 | -15.56 % | 7 | 86 | 09:58:19 |
67.50 | 1.10 | 1.30 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 109 | - |
70.00 | 2.45 | 2.75 | 2.05 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
72.50 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 13.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.90 | 22.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions