ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evergy Inc

Evergy Inc (EVRG)

68.42
-0.14
( -0.20% )
Updated: 11:49:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.5024.1028.100.0026.100.000.00 %00-
45.0022.8025.3015.8024.050.000.00 %03-
47.5020.4022.700.0021.550.000.00 %00-
50.0017.8020.3010.4519.050.000.00 %01-
52.5015.0018.0011.9516.500.000.00 %025-
55.0013.0014.907.3313.950.000.00 %026-
57.5010.8011.109.8010.950.000.00 %081-
60.008.3010.108.609.20-0.45-4.97 %3027111:05:59
62.505.906.907.206.400.000.00 %0302-
65.003.503.803.303.650.000.00 %0465-
67.501.601.752.091.6750.147.18 %272610:02:43
70.000.550.651.100.600.4057.14 %225009:32:11
72.500.290.200.290.2450.000.00 %0200-
75.000.060.750.060.4050.000.00 %014-
77.500.000.750.000.000.000.00 %00-
80.000.150.150.150.150.000.00 %024-
85.000.200.750.200.4750.000.00 %00-
90.000.100.750.100.4250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.000.750.000.000.000.00 %00-
45.000.900.750.900.8250.000.00 %03-
47.501.050.751.050.900.000.00 %03-
50.000.250.750.250.500.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.200.150.1750.000.00 %0578-
57.500.220.750.220.4850.000.00 %033-
60.000.180.100.050.14-0.13-72.22 %124210:05:52
62.500.200.250.200.2250.000.00 %0128-
65.000.350.550.380.45-0.07-15.56 %78609:58:19
67.501.101.301.051.200.000.00 %0109-
70.002.452.752.052.600.000.00 %06-
72.502.804.900.003.850.000.00 %00-
75.005.107.600.006.350.000.00 %00-
77.507.609.900.008.750.000.00 %00-
80.0010.1013.400.0011.750.000.00 %00-
85.0015.1017.800.0016.450.000.00 %00-
90.0020.9022.800.0021.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.9069
(152.06%)
94.08k
ORGOOrganogenesis Holdings Inc
$ 4.7592
(55.02%)
41.85M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M
GCLGCL Global Holdings Ltd
$ 2.475
(33.78%)
504.12k
NVNINVNI Group Ltd
$ 1.0896
(-45.52%)
58.48M
SPGCSacks Parente Golf Inc
$ 0.2342
(-42.32%)
28.9M
PRAXPraxis Precision Medicines Inc
$ 39.25
(-39.64%)
1.81M
DHDefinitive Healthcare Corporation
$ 3.235
(-34.25%)
4.43M
SAGSAG Holdings Ltd
$ 1.30
(-33.33%)
243k
NVDANVIDIA Corporation
$ 122.40
(1.87%)
173.4M
PMAXPowell Max Ltd
$ 0.5333
(49.80%)
114.57M
BTAIBioXcel Therapeutics Inc
$ 2.2902
(32.38%)
92.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.165
(5.57%)
91.47M
TRNRInteractive Strength Inc
$ 2.23
(45.75%)
82.24M

EVRG Discussion

View Posts
benfrankledger benfrankledger 7 years ago
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
👍️0
Timothy Smith Timothy Smith 10 years ago
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
👍️0
Soapy Bubbles Soapy Bubbles 14 years ago
http://www.greatplainsenergy.com/
👍️0