Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 23.90 | 27.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.80 | 25.50 | 15.80 | 23.65 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.60 | 20.10 | 10.45 | 18.35 | -0.00 | 0.00 % | 0 | 1 | - |
52.50 | 14.60 | 17.90 | 11.95 | 16.25 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 11.70 | 15.40 | 7.33 | 13.55 | 0.00 | 0.00 % | 0 | 26 | - |
57.50 | 10.70 | 11.40 | 9.80 | 11.05 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 7.40 | 10.00 | 7.35 | 8.70 | 0.00 | 0.00 % | 0 | 271 | - |
62.50 | 5.70 | 7.00 | 6.45 | 6.35 | 1.75 | 37.23 % | 5 | 300 | 2/24/2025 |
65.00 | 3.70 | 6.00 | 4.08 | 4.85 | 0.68 | 20.00 % | 5 | 463 | 2/24/2025 |
67.50 | 1.85 | 2.10 | 1.85 | 1.975 | -0.10 | -5.13 % | 4 | 833 | 2/24/2025 |
70.00 | 0.15 | 0.75 | 0.71 | 0.45 | 0.36 | 102.86 % | 74 | 232 | 2/24/2025 |
72.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.10 | 100.00 % | 22 | 10 | 2/24/2025 |
75.00 | 0.21 | 0.10 | 0.08 | 0.155 | -0.13 | -61.90 % | 2 | 10 | 2/24/2025 |
80.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 1.75 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 584 | - |
57.50 | 0.05 | 2.25 | 0.22 | 1.15 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 1.75 | 0.18 | 0.90 | 0.00 | 0.00 % | 0 | 242 | - |
62.50 | 0.15 | 0.40 | 0.30 | 0.275 | 0.05 | 20.00 % | 12 | 116 | 2/24/2025 |
65.00 | 0.60 | 0.75 | 0.62 | 0.675 | -0.12 | -16.22 % | 1 | 78 | 2/24/2025 |
67.50 | 0.95 | 1.50 | 1.31 | 1.225 | -0.59 | -31.05 % | 6 | 5 | 2/24/2025 |
70.00 | 2.15 | 4.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.80 | 6.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.70 | 9.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.90 | 14.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.00 | 18.70 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.60 | 23.70 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions