ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWBC East West Bancorp Inc

86.93
2.52 (2.99%)
After Hours
Last Updated: 17:00:49
Delayed by 15 minutes

EWBC Aug 16 2024 60 Call

0.00 0.00 (0.00%)
Bid 25.00 Volume 0 Exp. Date Aug 16 2024
Ask 29.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWBC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0025.0029.500.000.00 %00
65.0020.1024.500.000.00 %00
70.0015.0019.400.000.00 %00
75.0011.1014.5012.260.00 %0418
80.007.108.104.400.00 %0255
85.003.104.604.0060.00 %637
90.000.853.200.000.00 %00
95.000.901.000.900.00 %02
100.000.104.800.100.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.051.550.200.00 %010
65.000.055.000.100.00 %0174
70.000.104.801.740.00 %021
75.000.101.000.20-60.00 %2527
80.000.501.450.60-25.00 %6123
85.001.352.951.852.78 %948
90.003.806.704.530.00 %04
95.006.1010.800.000.00 %00
100.0011.0015.800.000.00 %00

Your Recent History

Delayed Upgrade Clock