Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
East West Bancorp Inc (EWBC)
East West Bancorp Inc (EWBC) Options

EWBC East West Bancorp Inc

86.93

2.52 (2.99%)

After Hours

Last Updated: 17:00:49

Delayed by 15 minutes

EWBC Aug 16 2024 65 Call

View Full EWBC Chain

0.00 0.00 (0.00%)

Bid	20.10	Volume	0	Exp. Date	Aug 16 2024
Ask	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EWBC Option Chain - Aug 16 2024

EWBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	25.00	29.50	0.00	0.00 %	0	0
65.00	20.10	24.50	0.00	0.00 %	0	0
70.00	15.00	19.40	0.00	0.00 %	0	0
75.00	11.10	14.50	12.26	0.00 %	0	418
80.00	7.10	8.10	4.40	0.00 %	0	255
85.00	3.10	4.60	4.00	60.00 %	6	37
90.00	0.85	3.20	0.00	0.00 %	0	0
95.00	0.90	1.00	0.90	0.00 %	0	2
100.00	0.10	4.80	0.10	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	1.55	0.20	0.00 %	0	10
65.00	0.05	5.00	0.10	0.00 %	0	174
70.00	0.10	4.80	1.74	0.00 %	0	21
75.00	0.10	1.00	0.20	-60.00 %	25	27
80.00	0.50	1.45	0.60	-25.00 %	6	123
85.00	1.35	2.95	1.85	2.78 %	9	48
90.00	3.80	6.70	4.53	0.00 %	0	4
95.00	6.10	10.80	0.00	0.00 %	0	0
100.00	11.00	15.80	0.00	0.00 %	0	0

Region Wallonne 2.65% Co...

Steer Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions