Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
East West Bancorp Inc (EWBC)
East West Bancorp Inc (EWBC) Options

EWBC East West Bancorp Inc

86.93

2.52 (2.99%)

After Hours

Last Updated: 17:00:49

Delayed by 15 minutes

EWBC Aug 16 2024 85 Put

View Full EWBC Chain

1.85 0.05 (2.78%)

Bid	1.35	Volume	9	Exp. Date	Aug 16 2024
Ask	2.95	Open Interest	48	Day's Range	1.85 - 1.85
Open	1.85	Prev Close	1.80	Last Trade	7/25/2024 14:43

EWBC Option Chain - Aug 16 2024

EWBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	25.00	29.50	0.00	0.00 %	0	0
65.00	20.10	24.50	0.00	0.00 %	0	0
70.00	15.00	19.40	0.00	0.00 %	0	0
75.00	11.10	14.50	12.26	0.00 %	0	418
80.00	7.10	8.10	4.40	0.00 %	0	255
85.00	3.10	4.60	4.00	60.00 %	6	37
90.00	0.85	3.20	0.00	0.00 %	0	0
95.00	0.90	1.00	0.90	0.00 %	0	2
100.00	0.10	4.80	0.10	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.05	1.55	0.20	0.00 %	0	10
65.00	0.05	5.00	0.10	0.00 %	0	174
70.00	0.10	4.80	1.74	0.00 %	0	21
75.00	0.10	1.00	0.20	-60.00 %	25	27
80.00	0.50	1.45	0.60	-25.00 %	6	123
85.00	1.35	2.95	1.85	2.78 %	9	48
90.00	3.80	6.70	4.53	0.00 %	0	4
95.00	6.10	10.80	0.00	0.00 %	0	0
100.00	11.00	15.80	0.00	0.00 %	0	0

Bell Buckle (PK)

Seven Arts Entertainment (PK)

ERHC Energy (CE)

NioCorp Developments

Global Developments (PK)

Clean Vision (QB)

Branded Legacy (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (PK)

Ecare Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions