Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 25.00 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 16.50 | 19.30 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 11.00 | 14.50 | 13.50 | 22.73 % | 1 | 14 |
| 105.00 | 7.70 | 8.80 | 6.21 | 0.00 % | 0 | 54 |
| 110.00 | 4.30 | 5.30 | 4.72 | 119.53 % | 2 | 203 |
| 115.00 | 1.85 | 2.65 | 2.21 | 46.36 % | 3 | 59 |
| 120.00 | 0.90 | 1.45 | 0.83 | 15.28 % | 3 | 18 |
| 125.00 | 0.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 0.80 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 1.30 | 0.95 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.20 | 0.55 | 0.40 | -55.56 % | 2 | 35 |
| 105.00 | 0.35 | 1.10 | 0.85 | -90.23 % | 2 | 2 |
| 110.00 | 2.00 | 3.20 | 2.20 | 0.00 % | 1 | 0 |
| 115.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
