We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 196 | Day's Range | 2.15 - 2.20 |
| Open | 2.20 | Prev Close | 2.00 | Last Trade | 11/21/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.20 | 20.00 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 11.10 | 14.90 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 7.40 | 9.40 | 8.17 | 49.63 % | 25 | 61 |
| 105.00 | 4.50 | 5.00 | 4.00 | 0.00 % | 30 | 39 |
| 110.00 | 1.85 | 2.55 | 2.15 | 7.50 % | 28 | 196 |
| 115.00 | 0.80 | 1.25 | 1.20 | 60.00 % | 5 | 44 |
| 120.00 | 0.40 | 0.70 | 0.05 | 0.00 % | 0 | 15 |
| 125.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 1.85 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 0.15 | 0.90 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.85 | 1.30 | 1.10 | -12.00 % | 30 | 5 |
| 105.00 | 2.05 | 2.70 | 8.70 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
