Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 18 | Day's Range | 0.83 - 0.83 |
| Open | 0.83 | Prev Close | 0.72 | Last Trade | 11/25/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.90 | 24.50 | 8.50 | 0.00 % | 0 | 1 |
| 95.00 | 16.60 | 19.00 | 9.00 | 0.00 % | 0 | 127 |
| 100.00 | 11.00 | 14.20 | 13.50 | 22.73 % | 1 | 14 |
| 105.00 | 7.50 | 9.50 | 6.21 | 0.00 % | 0 | 54 |
| 110.00 | 4.10 | 5.00 | 4.72 | 119.53 % | 2 | 203 |
| 115.00 | 1.65 | 2.70 | 2.21 | 46.36 % | 3 | 59 |
| 120.00 | 0.90 | 1.30 | 0.83 | 15.28 % | 3 | 18 |
| 125.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 21 |
| 90.00 | 2.00 | 0.50 | 2.00 | 0.00 % | 0 | 16 |
| 95.00 | 1.30 | 0.65 | 1.30 | 0.00 % | 0 | 57 |
| 100.00 | 0.20 | 0.55 | 0.40 | -55.56 % | 2 | 35 |
| 105.00 | 0.35 | 1.35 | 0.85 | -90.23 % | 2 | 2 |
| 110.00 | 1.90 | 2.70 | 2.20 | 0.00 % | 1 | 0 |
| 115.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
