
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 47.20 | 51.40 | 57.86 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 42.30 | 46.30 | 40.25 | 44.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 37.30 | 41.30 | 43.20 | 39.30 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 32.40 | 36.50 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.30 | 31.40 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.40 | 21.50 | 22.60 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 12.60 | 16.60 | 20.85 | 14.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 9.60 | 10.40 | 23.00 | 10.00 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 5.20 | 6.50 | 5.61 | 5.85 | -0.69 | -10.95 % | 1 | 468 | 3/28/2025 |
90.00 | 2.10 | 2.60 | 3.60 | 2.35 | 0.00 | 0.00 % | 0 | 75 | - |
95.00 | 0.45 | 1.25 | 0.75 | 0.85 | -1.00 | -57.14 % | 134 | 50 | 3/28/2025 |
100.00 | 0.05 | 2.20 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 126 | - |
105.00 | 0.15 | 1.80 | 0.15 | 0.975 | 0.00 | 0.00 % | 0 | 45 | - |
110.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.25 | -83.33 % | 3 | 91 | 3/28/2025 |
115.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.40 | 1.75 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 188 | - |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
70.00 | 0.65 | 2.00 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.05 | 1.90 | 0.22 | 0.975 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.40 | 1.25 | 0.53 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
85.00 | 1.05 | 1.45 | 0.94 | 1.25 | 0.00 | 0.00 % | 0 | 60 | - |
90.00 | 2.80 | 3.30 | 1.55 | 3.05 | 0.00 | 0.00 % | 0 | 152 | - |
95.00 | 6.10 | 6.90 | 2.76 | 6.50 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 8.80 | 12.70 | 13.25 | 10.75 | 0.00 | 0.00 % | 0 | 34 | - |
105.00 | 13.70 | 17.80 | 7.10 | 15.75 | 0.00 | 0.00 % | 0 | 18 | - |
110.00 | 18.70 | 22.90 | 7.90 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 23.70 | 27.90 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.70 | 32.90 | 20.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.70 | 37.90 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 42.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.70 | 47.90 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions