We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.70 | 26.90 | 22.50 | 0.00 % | 0 | 4 |
| 75.00 | 18.80 | 20.50 | 21.74 | 0.00 % | 0 | 65 |
| 80.00 | 14.20 | 17.00 | 17.49 | 0.00 % | 0 | 49 |
| 85.00 | 9.60 | 10.40 | 11.86 | 0.00 % | 0 | 205 |
| 90.00 | 4.90 | 5.80 | 7.24 | 0.00 % | 0 | 217 |
| 95.00 | 0.90 | 2.35 | 2.10 | -41.01 % | 1 | 39 |
| 100.00 | 1.10 | 0.90 | 1.10 | 0.00 % | 0 | 277 |
| 105.00 | 0.45 | 2.25 | 0.45 | 0.00 % | 0 | 24 |
| 110.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 115.00 | 3.82 | 0.75 | 3.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 249 |
| 75.00 | 0.96 | 2.20 | 0.96 | 0.00 % | 0 | 51 |
| 80.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 58 |
| 85.00 | 0.10 | 0.70 | 0.34 | -76.55 % | 10 | 19 |
| 90.00 | 0.50 | 1.15 | 1.22 | 0.00 % | 0 | 20 |
| 95.00 | 2.00 | 2.75 | 1.65 | 0.00 % | 0 | 23 |
| 100.00 | 5.30 | 6.30 | 5.50 | 3.77 % | 2 | 23 |
| 105.00 | 9.10 | 12.40 | 4.70 | 0.00 % | 0 | 48 |
| 110.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
