We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 74 | Day's Range | 4.59 - 4.59 |
| Open | 4.59 | Prev Close | 6.80 | Last Trade | 7/26/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 14.00 | 11.70 | 0.00 % | 0 | 3 |
| 10.00 | 7.50 | 11.50 | 7.30 | 0.00 % | 0 | 5 |
| 12.50 | 5.50 | 9.00 | 10.00 | 0.00 % | 0 | 11 |
| 15.00 | 2.00 | 6.30 | 4.59 | -32.50 % | 7 | 74 |
| 17.50 | 2.40 | 3.20 | 2.85 | -47.80 % | 6 | 181 |
| 20.00 | 0.15 | 2.10 | 1.68 | 0.00 % | 0 | 291 |
| 22.50 | 0.70 | 1.00 | 0.78 | -65.33 % | 3 | 53 |
| 25.00 | 0.25 | 0.45 | 0.70 | 0.00 % | 3 | 26 |
| 30.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
