Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgewise Therapeutics Inc (EWTX)
Edgewise Therapeutics Inc (EWTX) Options

EWTX Edgewise Therapeutics Inc

32.20

0.22 (0.69%)

Nov 23 2024 - Closed

Delayed by 15 minutes

EWTX Dec 20 2024 40 Call

View Full EWTX Chain

1.40 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	3.20	Open Interest	1,009	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

EWTX Option Chain - Dec 20 2024

EWTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.10	17.50	0.00	0.00 %	0	0
20.00	10.90	15.00	0.00	0.00 %	0	0
22.50	8.50	12.50	0.00	0.00 %	0	0
25.00	7.10	10.30	8.74	0.00 %	0	1
30.00	2.90	7.00	5.00	11.11 %	1	5
35.00	1.65	4.10	2.50	-7.41 %	172	481
40.00	0.50	3.20	1.40	0.00 %	0	1,009
45.00	0.35	1.00	0.75	0.00 %	0	782
50.00	0.20	0.95	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.55	1.00	0.55	0.00 %	0	1
25.00	0.55	2.60	1.15	0.00 %	0	2
30.00	2.05	4.00	2.60	0.00 %	0	414
35.00	4.40	5.80	5.30	-19.70 %	10	803
40.00	7.80	9.80	0.00	0.00 %	0	0
45.00	12.30	14.30	0.00	0.00 %	0	0
50.00	16.00	19.10	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Rennova Health (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions