ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXAS EXACT Sciences Corporation

49.26
-0.25 (-0.50%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EXAS Feb 21 2025 75 Put

14.70 0.00 (0.00%)
Bid 23.80 Volume 0 Exp. Date Feb 21 2025
Ask 28.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.70 Last Trade - -

EXAS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.509.7013.700.000.00 %00
40.007.1011.2010.00-1.96 %22
42.504.608.7011.500.00 %05
45.002.406.003.90-13.33 %424
47.500.903.001.78-8.72 %278
50.000.100.550.25-61.54 %33259
52.500.050.050.05-50.00 %9191
55.000.030.050.0433.33 %63,194
57.500.022.150.0350.00 %7425
60.000.010.050.05400.00 %112,423

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.052.150.050.00 %024
40.000.040.100.040.00 %0287
42.500.020.050.04100.00 %1170
45.000.050.050.0740.00 %21,396
47.500.050.050.05-78.26 %70799
50.000.402.700.80-33.33 %110688
52.502.105.403.5012.90 %8291,708
55.004.307.205.00-25.37 %27312
57.507.1010.407.52-5.17 %440
60.009.1012.9010.204.72 %3563

Your Recent History

Delayed Upgrade Clock