Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 31 | Day's Range | 2.95 - 3.00 |
| Open | 3.00 | Prev Close | 3.15 | Last Trade | 11/22/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 5.40 | 5.63 | 0.00 % | 0 | 1 |
| 36.00 | 2.75 | 4.10 | 2.95 | -6.35 % | 14 | 31 |
| 37.00 | 1.95 | 2.10 | 2.00 | 12.36 % | 14 | 18 |
| 38.00 | 1.20 | 1.30 | 1.50 | -4.46 % | 1 | 408 |
| 39.00 | 0.60 | 0.70 | 0.80 | -15.79 % | 6 | 1,567 |
| 40.00 | 0.25 | 0.35 | 0.37 | -26.00 % | 213 | 4,169 |
| 41.00 | 0.05 | 0.15 | 0.19 | -5.00 % | 1 | 162 |
| 42.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 2 | 36 |
| 43.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 7 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 52 |
| 36.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 3 | 10 |
| 37.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 11 | 113 |
| 38.00 | 0.35 | 0.45 | 0.40 | -14.89 % | 4 | 1,026 |
| 39.00 | 0.75 | 0.90 | 0.65 | 12.07 % | 226 | 659 |
| 40.00 | 0.40 | 1.55 | 1.30 | -0.76 % | 73 | 31 |
| 41.00 | 1.95 | 2.40 | 3.08 | 0.00 % | 0 | 10 |
| 42.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
