
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.30 | 11.90 | 8.70 | 10.60 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 7.30 | 11.00 | 8.19 | 9.15 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 7.30 | 9.90 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 6.30 | 8.10 | 6.40 | 7.20 | 0.00 | 0.00 % | 0 | 143 | - |
39.00 | 5.50 | 6.00 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 87 | - |
40.00 | 4.80 | 5.00 | 4.95 | 4.90 | 1.96 | 65.55 % | 20 | 390 | 3/28/2025 |
41.00 | 3.40 | 6.40 | 4.05 | 4.90 | 0.90 | 28.57 % | 2 | 608 | 3/28/2025 |
42.00 | 2.85 | 3.00 | 3.01 | 2.925 | 0.33 | 12.31 % | 4 | 1,208 | 3/28/2025 |
43.00 | 1.90 | 2.10 | 2.10 | 2.00 | 0.30 | 16.67 % | 23 | 715 | 3/28/2025 |
44.00 | 0.85 | 1.35 | 1.45 | 1.10 | 0.44 | 43.56 % | 23 | 1,413 | 3/28/2025 |
45.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.25 | 50.00 % | 61 | 3,603 | 3/28/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 171 | 3/28/2025 |
55.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 174 | - |
36.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
37.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 4,589 | - |
38.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 169 | - |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 171 | 3/28/2025 |
41.00 | 0.09 | 0.10 | 0.03 | 0.095 | -0.06 | -66.67 % | 4 | 295 | 3/28/2025 |
42.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 134 | 1,356 | 3/28/2025 |
43.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 14 | 770 | 3/28/2025 |
44.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 63 | 316 | 3/28/2025 |
45.00 | 0.80 | 0.90 | 0.82 | 0.85 | -0.43 | -34.40 % | 3 | 42 | 3/28/2025 |
50.00 | 4.70 | 7.00 | 6.25 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 9.80 | 12.20 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions